iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.11 | - | - | - | 18,64 | - |
| 18.02.11 | - | - | - | 18,89 | - |
| 17.02.11 | - | - | - | 18,89 | - |
| 16.02.11 | - | - | - | 18,86 | - |
| 15.02.11 | - | - | - | 18,84 | - |
| 14.02.11 | - | - | - | 18,95 | - |
| 11.02.11 | - | - | - | 18,77 | - |
| 10.02.11 | - | - | - | 18,71 | - |
| 09.02.11 | - | - | - | 18,85 | - |
| 08.02.11 | - | - | - | 18,92 | - |
| 07.02.11 | - | - | - | 18,98 | - |
| 04.02.11 | - | - | - | 18,76 | - |
| 03.02.11 | - | - | - | 18,65 | - |
| 02.02.11 | - | - | - | 18,59 | - |
| 01.02.11 | - | - | - | 18,64 | - |
| 31.01.11 | - | - | - | 18,35 | - |
| 28.01.11 | - | - | - | 18,40 | - |
| 27.01.11 | - | - | - | 18,51 | - |
| 26.01.11 | - | - | - | 18,41 | - |
| 25.01.11 | - | - | - | 18,23 | - |
| 24.01.11 | - | - | - | 18,32 | - |
| 21.01.11 | - | - | - | 18,33 | - |
| 20.01.11 | - | - | - | 18,27 | - |
| 19.01.11 | - | - | - | 18,59 | - |
| 18.01.11 | - | - | - | 18,80 | - |
