ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.11 | - | - | - | 56,10 | - |
| 16.06.11 | - | - | - | 56,08 | - |
| 15.06.11 | - | - | - | 56,13 | - |
| 14.06.11 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 10.06.11 | - | - | - | 56,18 | - |
| 09.06.11 | - | - | - | 56,11 | - |
| 08.06.11 | - | - | - | 56,06 | - |
| 07.06.11 | - | - | - | 56,16 | - |
| 06.06.11 | - | - | - | 56,14 | - |
| 03.06.11 | - | - | - | 56,21 | - |
| 01.06.11 | - | - | - | 56,34 | - |
| 31.05.11 | - | - | - | 56,33 | - |
| 30.05.11 | - | - | - | 56,30 | - |
| 27.05.11 | - | - | - | 56,29 | - |
| 26.05.11 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 25.05.11 | - | - | - | 56,26 | - |
| 24.05.11 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 23.05.11 | - | - | - | 56,24 | - |
| 20.05.11 | - | - | - | 56,29 | - |
| 19.05.11 | - | - | - | 56,26 | - |
| 18.05.11 | - | - | - | 56,23 | - |
| 17.05.11 | - | - | - | 56,30 | - |
| 16.05.11 | - | - | - | 56,25 | - |
| 13.05.11 | - | - | - | 56,35 | - |
| 12.05.11 | - | - | - | 56,35 | - |
