Schroder ISF EURO Bond USD A1 Acc
WKN: A0B8MX / ISIN: LU0150927696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.11 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 24.08.11 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 23.08.11 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 22.08.11 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 19.08.11 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 17.08.11 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 16.08.11 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 15.08.11 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 12.08.11 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 11.08.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 10.08.11 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 09.08.11 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 08.08.11 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 05.08.11 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 04.08.11 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 03.08.11 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 02.08.11 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 01.08.11 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 29.07.11 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 28.07.11 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 27.07.11 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 26.07.11 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 25.07.11 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 22.07.11 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 21.07.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
