LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 86,00 | 86,00 | 86,00 | 86,00 | - |
| 28.07.11 | 86,27 | 86,27 | 86,27 | 86,27 | - |
| 27.07.11 | 87,26 | 87,26 | 87,26 | 87,26 | - |
| 26.07.11 | 87,88 | 87,88 | 87,88 | 87,88 | - |
| 25.07.11 | 88,32 | 88,32 | 88,32 | 88,32 | - |
| 22.07.11 | 88,54 | 88,54 | 88,54 | 88,54 | - |
| 21.07.11 | 87,53 | 87,53 | 87,53 | 87,53 | - |
| 20.07.11 | 87,50 | 87,50 | 87,50 | 87,50 | - |
| 18.07.11 | 86,72 | 86,72 | 86,72 | 86,72 | - |
| 15.07.11 | 87,30 | 87,30 | 87,30 | 87,30 | - |
| 13.07.11 | 87,87 | 87,87 | 87,87 | 87,87 | - |
| 12.07.11 | 87,06 | 87,06 | 87,06 | 87,06 | - |
| 11.07.11 | 89,00 | 89,00 | 89,00 | 89,00 | - |
| 08.07.11 | - | - | - | 89,96 | - |
| 07.07.11 | 89,45 | 89,45 | 89,45 | 89,45 | - |
| 06.07.11 | 89,09 | 89,09 | 89,09 | 89,09 | - |
| 05.07.11 | - | - | - | 89,15 | - |
| 04.07.11 | 89,16 | 89,16 | 89,16 | 89,16 | - |
| 01.07.11 | 88,32 | 88,32 | 88,32 | 88,32 | - |
| 30.06.11 | 87,51 | 87,51 | 87,51 | 87,51 | - |
| 29.06.11 | - | - | - | 87,02 | - |
| 28.06.11 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 27.06.11 | 85,75 | 85,75 | 85,75 | 85,75 | - |
| 24.06.11 | - | - | - | 86,44 | - |
| 23.06.11 | - | - | - | 86,17 | - |
