Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 61,73 | - |
| 06.07.11 | - | - | - | 59,41 | - |
| 05.07.11 | - | - | - | 57,96 | - |
| 04.07.11 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 01.07.11 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 30.06.11 | - | - | - | 57,72 | - |
| 29.06.11 | - | - | - | 55,94 | - |
| 28.06.11 | - | - | - | 55,73 | - |
| 27.06.11 | - | - | - | 57,28 | - |
| 24.06.11 | - | - | - | 58,08 | - |
| 22.06.11 | - | - | - | 56,82 | - |
| 21.06.11 | - | - | - | 54,97 | - |
| 20.06.11 | 55,89 | 55,89 | 55,89 | 55,89 | - |
| 17.06.11 | - | - | - | 56,70 | - |
| 16.06.11 | - | - | - | 57,75 | - |
| 15.06.11 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 14.06.11 | - | - | - | 56,13 | - |
| 10.06.11 | - | - | - | 57,28 | - |
| 09.06.11 | - | - | - | 55,99 | - |
| 08.06.11 | - | - | - | 57,77 | - |
| 07.06.11 | - | - | - | 57,41 | - |
| 06.06.11 | - | - | - | 58,53 | - |
| 03.06.11 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 01.06.11 | - | - | - | 62,19 | - |
| 31.05.11 | - | - | - | 61,60 | - |
