Bakersteel Global Funds SICAV - Electrum Fund I2 EUR
WKN: A0F6BQ / ISIN: LU0229009781Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 63,24 | - |
| 06.07.11 | - | - | - | 60,86 | - |
| 05.07.11 | - | - | - | 59,37 | - |
| 04.07.11 | 59,33 | 59,33 | 59,33 | 59,33 | - |
| 01.07.11 | - | - | - | 59,30 | - |
| 30.06.11 | - | - | - | 59,13 | - |
| 29.06.11 | - | - | - | 57,30 | - |
| 28.06.11 | - | - | - | 57,08 | - |
| 27.06.11 | - | - | - | 58,68 | - |
| 24.06.11 | - | - | - | 59,49 | - |
| 22.06.11 | - | - | - | 58,20 | - |
| 21.06.11 | - | - | - | 56,31 | - |
| 20.06.11 | - | - | - | 57,24 | - |
| 17.06.11 | - | - | - | 58,07 | - |
| 16.06.11 | - | - | - | 59,15 | - |
| 15.06.11 | - | - | - | 58,56 | - |
| 14.06.11 | - | - | - | 57,52 | - |
| 10.06.11 | - | - | - | 58,69 | - |
| 09.06.11 | - | - | - | 57,36 | - |
| 08.06.11 | - | - | - | 59,19 | - |
| 07.06.11 | - | - | - | 58,82 | - |
| 06.06.11 | - | - | - | 59,97 | - |
| 03.06.11 | - | - | - | 60,99 | - |
| 01.06.11 | - | - | - | 63,71 | - |
| 31.05.11 | - | - | - | 63,12 | - |
