Robeco QI Long/Short Dynamic Duration E EUR
WKN: A0HGD5 / ISIN: LU0230834854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.11 | - | - | - | 104,00 | - |
| 08.03.11 | 103,99 | 103,99 | 103,99 | 103,99 | - |
| 07.03.11 | - | - | - | 103,96 | - |
| 04.03.11 | - | - | - | 104,19 | - |
| 03.03.11 | - | - | - | 103,81 | - |
| 02.03.11 | - | - | - | 103,72 | - |
| 01.03.11 | - | - | - | 103,77 | - |
| 28.02.11 | - | - | - | 103,74 | - |
| 25.02.11 | - | - | - | 103,78 | - |
| 24.02.11 | - | - | - | 103,81 | - |
| 23.02.11 | - | - | - | 103,81 | - |
| 22.02.11 | - | - | - | 104,09 | - |
| 21.02.11 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 18.02.11 | - | - | - | 104,14 | - |
| 17.02.11 | - | - | - | 104,43 | - |
| 16.02.11 | - | - | - | 104,43 | - |
| 15.02.11 | - | - | - | 104,36 | - |
| 14.02.11 | - | - | - | 104,38 | - |
| 11.02.11 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 10.02.11 | - | - | - | 104,55 | - |
| 09.02.11 | - | - | - | 104,47 | - |
| 08.02.11 | - | - | - | 104,32 | - |
| 07.02.11 | - | - | - | 104,36 | - |
| 04.02.11 | - | - | - | 104,25 | - |
| 03.02.11 | - | - | - | 104,23 | - |
