GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.11 | - | - | - | 59,77 | - |
| 12.05.11 | - | - | - | 59,74 | - |
| 11.05.11 | - | - | - | 59,78 | - |
| 10.05.11 | - | - | - | 59,66 | - |
| 09.05.11 | - | - | - | 59,72 | - |
| 06.05.11 | - | - | - | 59,66 | - |
| 05.05.11 | - | - | - | 59,46 | - |
| 04.05.11 | - | - | - | 59,68 | - |
| 03.05.11 | - | - | - | 59,72 | - |
| 02.05.11 | - | - | - | 59,58 | - |
| 29.04.11 | - | - | - | 59,65 | - |
| 28.04.11 | 59,61 | 59,61 | 59,61 | 59,61 | - |
| 27.04.11 | - | - | - | 59,65 | - |
| 26.04.11 | - | - | - | 59,69 | - |
| 21.04.11 | - | - | - | 59,55 | - |
| 20.04.11 | - | - | - | 59,62 | - |
| 19.04.11 | - | - | - | 59,68 | - |
| 18.04.11 | - | - | - | 59,78 | - |
| 15.04.11 | - | - | - | 59,83 | - |
| 14.04.11 | - | - | - | 59,70 | - |
| 13.04.11 | - | - | - | 59,62 | - |
| 12.04.11 | - | - | - | 59,72 | - |
| 11.04.11 | - | - | - | 59,78 | - |
| 08.04.11 | - | - | - | 59,74 | - |
| 07.04.11 | 59,85 | 59,85 | 59,85 | 59,85 | - |
