Selection Rendite Plus I
WKN: 260503 / ISIN: DE0002605037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.11 | - | - | - | 31,83 | - |
| 18.05.11 | - | - | - | 31,79 | - |
| 17.05.11 | - | - | - | 31,76 | - |
| 16.05.11 | - | - | - | 31,83 | - |
| 13.05.11 | - | - | - | 31,86 | - |
| 12.05.11 | - | - | - | 31,92 | - |
| 11.05.11 | - | - | - | 31,96 | - |
| 10.05.11 | - | - | - | 31,96 | - |
| 09.05.11 | - | - | - | 31,79 | - |
| 06.05.11 | - | - | - | 31,86 | - |
| 05.05.11 | - | - | - | 31,69 | - |
| 04.05.11 | - | - | - | 31,68 | - |
| 03.05.11 | - | - | - | 31,84 | - |
| 02.05.11 | - | - | - | 31,84 | - |
| 29.04.11 | - | - | - | 31,79 | - |
| 28.04.11 | - | - | - | 31,79 | - |
| 27.04.11 | - | - | - | 31,67 | - |
| 26.04.11 | - | - | - | 31,63 | - |
| 21.04.11 | - | - | - | 32,27 | - |
| 20.04.11 | - | - | - | 32,21 | - |
| 19.04.11 | - | - | - | 32,02 | - |
| 18.04.11 | - | - | - | 31,99 | - |
| 15.04.11 | - | - | - | 32,12 | - |
| 14.04.11 | - | - | - | 32,11 | - |
| 13.04.11 | - | - | - | 32,18 | - |
