Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.11 | - | - | - | 22,84 | - |
| 27.06.11 | - | - | - | 22,80 | - |
| 24.06.11 | - | - | - | 22,88 | - |
| 22.06.11 | - | - | - | 23,13 | - |
| 21.06.11 | - | - | - | 23,00 | - |
| 20.06.11 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 17.06.11 | - | - | - | 22,92 | - |
| 16.06.11 | - | - | - | 22,82 | - |
| 15.06.11 | - | - | - | 23,18 | - |
| 14.06.11 | - | - | - | 23,24 | - |
| 10.06.11 | - | - | - | 23,30 | - |
| 09.06.11 | - | - | - | 23,20 | - |
| 08.06.11 | - | - | - | 23,17 | - |
| 07.06.11 | - | - | - | 23,53 | - |
| 06.06.11 | - | - | - | 23,56 | - |
| 03.06.11 | - | - | - | 23,61 | - |
| 01.06.11 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 31.05.11 | - | - | - | 24,07 | - |
| 30.05.11 | - | - | - | 23,90 | - |
| 27.05.11 | - | - | - | 23,79 | - |
| 26.05.11 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 25.05.11 | - | - | - | 23,59 | - |
| 24.05.11 | - | - | - | 23,63 | - |
| 23.05.11 | - | - | - | 23,59 | - |
| 20.05.11 | - | - | - | 23,96 | - |
