smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.11 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 11.07.11 | - | - | - | 43,52 | - |
| 08.07.11 | - | - | - | 43,43 | - |
| 07.07.11 | - | - | - | 43,41 | - |
| 06.07.11 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 05.07.11 | - | - | - | 43,41 | - |
| 04.07.11 | - | - | - | 43,36 | - |
| 01.07.11 | - | - | - | 43,30 | - |
| 30.06.11 | - | - | - | 43,22 | - |
| 29.06.11 | - | - | - | 43,12 | - |
| 28.06.11 | - | - | - | 43,12 | - |
| 27.06.11 | - | - | - | 43,17 | - |
| 24.06.11 | - | - | - | 43,26 | - |
| 22.06.11 | - | - | - | 43,25 | - |
| 21.06.11 | - | - | - | 43,18 | - |
| 20.06.11 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 17.06.11 | - | - | - | 43,36 | - |
| 16.06.11 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 15.06.11 | - | - | - | 43,70 | - |
| 14.06.11 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 10.06.11 | - | - | - | 43,82 | - |
| 09.06.11 | - | - | - | 43,94 | - |
| 08.06.11 | - | - | - | 44,16 | - |
| 07.06.11 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 06.06.11 | - | - | - | 44,35 | - |
