Schroder ISF Global Equity Yield B EUR Acc
WKN: A0JJ0E / ISIN: LU0248167453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 68,81 | 68,81 | 68,81 | 68,81 | - |
| 09.08.11 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 08.08.11 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 05.08.11 | 71,79 | 71,79 | 71,79 | 71,79 | - |
| 04.08.11 | 74,10 | 74,10 | 74,10 | 74,10 | - |
| 03.08.11 | 74,54 | 74,54 | 74,54 | 74,54 | - |
| 02.08.11 | 75,87 | 75,87 | 75,87 | 75,87 | - |
| 01.08.11 | 76,48 | 76,48 | 76,48 | 76,48 | - |
| 29.07.11 | 76,66 | 76,66 | 76,66 | 76,66 | - |
| 28.07.11 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 27.07.11 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 26.07.11 | 77,55 | 77,55 | 77,55 | 77,55 | - |
| 25.07.11 | 77,89 | 77,89 | 77,89 | 77,89 | - |
| 22.07.11 | 77,94 | 77,94 | 77,94 | 77,94 | - |
| 21.07.11 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 20.07.11 | 77,54 | 77,54 | 77,54 | 77,54 | - |
| 18.07.11 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 15.07.11 | 77,59 | 77,59 | 77,59 | 77,59 | - |
| 13.07.11 | 77,90 | 77,90 | 77,90 | 77,90 | - |
| 12.07.11 | 78,07 | 78,07 | 78,07 | 78,07 | - |
| 11.07.11 | - | - | - | 78,84 | - |
| 08.07.11 | - | - | - | 78,95 | - |
| 07.07.11 | - | - | - | 79,56 | - |
| 06.07.11 | - | - | - | 78,86 | - |
| 05.07.11 | 78,64 | 78,64 | 78,64 | 78,64 | - |
