Templeton BIC Fund A (acc) USD
WKN: A0F6YZ / ISIN: LU0229945570Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 16,03 | 16,03 | 16,03 | 16,03 | - |
| 04.08.11 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 03.08.11 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 02.08.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 01.08.11 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 28.07.11 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 27.07.11 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 26.07.11 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 25.07.11 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 21.07.11 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 20.07.11 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 08.07.11 | - | - | - | 19,89 | - |
| 07.07.11 | - | - | - | 20,07 | - |
| 06.07.11 | - | - | - | 19,92 | - |
| 05.07.11 | - | - | - | 20,05 | - |
| 04.07.11 | - | - | - | 20,03 | - |
| 01.07.11 | - | - | - | 19,82 | - |
| 30.06.11 | - | - | - | 19,63 | - |
| 29.06.11 | - | - | - | 19,42 | - |
| 28.06.11 | - | - | - | 19,29 | - |
| 27.06.11 | - | - | - | 18,98 | - |
| 24.06.11 | - | - | - | 18,91 | - |
| 23.06.11 | - | - | - | 18,77 | - |
| 22.06.11 | - | - | - | 18,87 | - |
| 21.06.11 | - | - | - | 18,87 | - |
