Schroder International Selection Fund Inflation Plus A1 Distribution USD AV
WKN: A0JNEL / ISIN: LU0251571500Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.11 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 24.08.11 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 23.08.11 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 22.08.11 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 19.08.11 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 17.08.11 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 16.08.11 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 15.08.11 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 12.08.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 11.08.11 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 10.08.11 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 09.08.11 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 08.08.11 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 05.08.11 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 04.08.11 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 03.08.11 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 02.08.11 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 01.08.11 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 29.07.11 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 28.07.11 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 27.07.11 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 26.07.11 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 25.07.11 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 22.07.11 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 21.07.11 | 19,28 | 19,28 | 19,28 | 19,28 | - |
