Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 08.08.11 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 04.08.11 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 03.08.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 02.08.11 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 01.08.11 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 28.07.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 27.07.11 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 26.07.11 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 25.07.11 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 21.07.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 20.07.11 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 07.07.11 | - | - | - | 18,43 | - |
| 06.07.11 | - | - | - | 18,39 | - |
| 05.07.11 | - | - | - | 18,27 | - |
| 04.07.11 | - | - | - | 18,15 | - |
| 01.07.11 | - | - | - | 18,13 | - |
| 30.06.11 | - | - | - | 18,07 | - |
| 29.06.11 | - | - | - | 18,11 | - |
| 28.06.11 | - | - | - | 18,09 | - |
| 27.06.11 | - | - | - | 18,15 | - |
| 24.06.11 | - | - | - | 18,31 | - |
| 23.06.11 | - | - | - | 18,22 | - |
| 22.06.11 | - | - | - | 18,18 | - |
| 21.06.11 | - | - | - | 18,09 | - |
