BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.11 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 14.03.11 | - | - | - | 24,79 | - |
| 11.03.11 | - | - | - | 24,40 | - |
| 10.03.11 | - | - | - | 24,66 | - |
| 09.03.11 | - | - | - | 24,88 | - |
| 08.03.11 | - | - | - | 24,79 | - |
| 07.03.11 | - | - | - | 24,63 | - |
| 04.03.11 | - | - | - | 24,91 | - |
| 03.03.11 | - | - | - | 24,91 | - |
| 02.03.11 | - | - | - | 24,70 | - |
| 01.03.11 | - | - | - | 24,96 | - |
| 28.02.11 | - | - | - | 24,08 | - |
| 25.02.11 | - | - | - | 23,88 | - |
| 24.02.11 | - | - | - | 23,77 | - |
| 23.02.11 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 22.02.11 | - | - | - | 24,68 | - |
| 21.02.11 | - | - | - | 25,00 | - |
| 18.02.11 | - | - | - | 24,71 | - |
| 17.02.11 | - | - | - | 25,01 | - |
| 16.02.11 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 15.02.11 | - | - | - | 24,74 | - |
| 14.02.11 | - | - | - | 24,70 | - |
| 11.02.11 | - | - | - | 23,98 | - |
| 10.02.11 | - | - | - | 23,53 | - |
| 09.02.11 | - | - | - | 23,78 | - |
