BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.11 | - | - | - | 7.374 | - |
| 28.04.11 | 7.362 | 7.362 | 7.362 | 7.362 | - |
| 27.04.11 | - | - | - | 7.363 | - |
| 26.04.11 | - | - | - | 7.360 | - |
| 21.04.11 | - | - | - | 7.352 | - |
| 20.04.11 | - | - | - | 7.344 | - |
| 19.04.11 | - | - | - | 7.355 | - |
| 18.04.11 | - | - | - | 7.385 | - |
| 15.04.11 | - | - | - | 7.607 | - |
| 14.04.11 | - | - | - | 7.627 | - |
| 13.04.11 | - | - | - | 7.620 | - |
| 12.04.11 | - | - | - | 7.626 | - |
| 11.04.11 | - | - | - | 7.616 | - |
| 08.04.11 | - | - | - | 7.601 | - |
| 07.04.11 | - | - | - | 7.573 | - |
| 06.04.11 | - | - | - | 7.525 | - |
| 05.04.11 | 7.509 | 7.509 | 7.509 | 7.509 | - |
| 04.04.11 | - | - | - | 7.465 | - |
| 01.04.11 | 7.440 | 7.440 | 7.440 | 7.440 | - |
| 31.03.11 | - | - | - | 7.449 | - |
| 30.03.11 | 7.434 | 7.434 | 7.434 | 7.434 | - |
| 29.03.11 | 7.423 | 7.423 | 7.423 | 7.423 | - |
| 28.03.11 | - | - | - | 7.406 | - |
| 25.03.11 | 7.385 | 7.385 | 7.385 | 7.385 | - |
| 24.03.11 | - | - | - | 7.373 | - |
