KEPLER High Yield Corporate Rentenfonds (A)
WKN: 625775 / ISIN: AT0000737085Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.11 | - | - | - | 57,50 | - |
| 04.04.11 | - | - | - | 57,32 | - |
| 01.04.11 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 31.03.11 | - | - | - | 57,26 | - |
| 30.03.11 | - | - | - | 57,33 | - |
| 29.03.11 | - | - | - | 57,34 | - |
| 28.03.11 | - | - | - | 57,33 | - |
| 25.03.11 | - | - | - | 57,24 | - |
| 24.03.11 | - | - | - | 57,22 | - |
| 23.03.11 | - | - | - | 57,24 | - |
| 22.03.11 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 21.03.11 | - | - | - | 57,14 | - |
| 18.03.11 | - | - | - | 56,99 | - |
| 17.03.11 | - | - | - | 57,01 | - |
| 16.03.11 | - | - | - | 56,97 | - |
| 15.03.11 | - | - | - | 57,25 | - |
| 14.03.11 | - | - | - | 57,28 | - |
| 11.03.11 | - | - | - | 57,35 | - |
| 10.03.11 | - | - | - | 57,42 | - |
| 09.03.11 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 08.03.11 | - | - | - | 57,44 | - |
| 07.03.11 | - | - | - | 57,45 | - |
| 04.03.11 | - | - | - | 57,46 | - |
| 03.03.11 | - | - | - | 57,42 | - |
| 02.03.11 | - | - | - | 57,44 | - |
