Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 22.07.11 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 21.07.11 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 20.07.11 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 18.07.11 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 15.07.11 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 13.07.11 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 12.07.11 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 11.07.11 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 08.07.11 | - | - | - | 58,54 | - |
| 07.07.11 | - | - | - | 58,49 | - |
| 06.07.11 | - | - | - | 58,47 | - |
| 05.07.11 | - | - | - | 58,50 | - |
| 04.07.11 | - | - | - | 58,52 | - |
| 01.07.11 | - | - | - | 58,40 | - |
| 30.06.11 | - | - | - | 58,38 | - |
| 29.06.11 | - | - | - | 58,29 | - |
| 28.06.11 | - | - | - | 58,17 | - |
| 27.06.11 | - | - | - | 58,17 | - |
| 24.06.11 | - | - | - | 58,25 | - |
| 22.06.11 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 21.06.11 | - | - | - | 58,29 | - |
| 20.06.11 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 17.06.11 | - | - | - | 58,26 | - |
| 16.06.11 | 58,21 | 58,21 | 58,21 | 58,21 | - |
