LBBW Global Warming R
WKN: A0KEYM / ISIN: DE000A0KEYM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.11 | - | - | - | 27,16 | - |
| 22.02.11 | - | - | - | 27,68 | - |
| 21.02.11 | - | - | - | 27,80 | - |
| 18.02.11 | - | - | - | 28,21 | - |
| 17.02.11 | - | - | - | 28,14 | - |
| 16.02.11 | - | - | - | 28,26 | - |
| 15.02.11 | - | - | - | 28,36 | - |
| 14.02.11 | - | - | - | 28,59 | - |
| 11.02.11 | - | - | - | 28,25 | - |
| 10.02.11 | - | - | - | 28,01 | - |
| 09.02.11 | - | - | - | 28,25 | - |
| 08.02.11 | - | - | - | 28,14 | - |
| 07.02.11 | - | - | - | 28,29 | - |
| 04.02.11 | - | - | - | 27,97 | - |
| 03.02.11 | - | - | - | 27,85 | - |
| 02.02.11 | - | - | - | 27,83 | - |
| 01.02.11 | - | - | - | 28,09 | - |
| 31.01.11 | - | - | - | 27,69 | - |
| 28.01.11 | - | - | - | 27,81 | - |
| 27.01.11 | - | - | - | 28,11 | - |
| 26.01.11 | - | - | - | 28,02 | - |
| 25.01.11 | - | - | - | 27,36 | - |
| 24.01.11 | - | - | - | 27,34 | - |
| 21.01.11 | - | - | - | 27,52 | - |
| 19.01.11 | - | - | - | 28,00 | - |
