VM BC Shareconcept Regional R
WKN: A0MQ99 / ISIN: DE000A0MQ993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.11 | - | - | - | 46,64 | - |
| 08.04.11 | - | - | - | 46,62 | - |
| 07.04.11 | - | - | - | 46,70 | - |
| 06.04.11 | - | - | - | 46,72 | - |
| 05.04.11 | - | - | - | 46,80 | - |
| 04.04.11 | - | - | - | 46,84 | - |
| 01.04.11 | - | - | - | 46,52 | - |
| 31.03.11 | - | - | - | 46,59 | - |
| 30.03.11 | - | - | - | 46,57 | - |
| 29.03.11 | - | - | - | 46,75 | - |
| 28.03.11 | - | - | - | 46,88 | - |
| 25.03.11 | - | - | - | 46,65 | - |
| 24.03.11 | - | - | - | 46,75 | - |
| 23.03.11 | - | - | - | 46,63 | - |
| 22.03.11 | - | - | - | 46,54 | - |
| 21.03.11 | - | - | - | 46,62 | - |
| 18.03.11 | - | - | - | 45,89 | - |
| 17.03.11 | - | - | - | 45,67 | - |
| 16.03.11 | - | - | - | 45,11 | - |
| 15.03.11 | - | - | - | 44,85 | - |
| 14.03.11 | - | - | - | 46,47 | - |
| 11.03.11 | - | - | - | 47,67 | - |
| 10.03.11 | - | - | - | 47,91 | - |
| 09.03.11 | - | - | - | 48,23 | - |
| 08.03.11 | - | - | - | 48,51 | - |
