AM Fortune Fund Offensive A
WKN: A0M8WS / ISIN: DE000A0M8WS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.11 | - | - | - | 103,68 | - |
| 11.04.11 | - | - | - | 104,61 | - |
| 08.04.11 | - | - | - | 104,83 | - |
| 07.04.11 | - | - | - | 104,54 | - |
| 06.04.11 | - | - | - | 104,60 | - |
| 05.04.11 | - | - | - | 104,40 | - |
| 04.04.11 | - | - | - | 104,28 | - |
| 01.04.11 | - | - | - | 103,89 | - |
| 31.03.11 | - | - | - | 103,19 | - |
| 30.03.11 | - | - | - | 103,71 | - |
| 29.03.11 | - | - | - | 103,33 | - |
| 28.03.11 | - | - | - | 103,17 | - |
| 25.03.11 | - | - | - | 103,10 | - |
| 24.03.11 | - | - | - | 102,68 | - |
| 23.03.11 | - | - | - | 101,75 | - |
| 22.03.11 | - | - | - | 101,74 | - |
| 21.03.11 | - | - | - | 101,87 | - |
| 18.03.11 | - | - | - | 99,65 | - |
| 17.03.11 | - | - | - | 99,41 | - |
| 16.03.11 | - | - | - | 98,04 | - |
| 15.03.11 | - | - | - | 98,58 | - |
| 14.03.11 | - | - | - | 100,71 | - |
| 11.03.11 | - | - | - | 102,42 | - |
| 10.03.11 | - | - | - | 103,47 | - |
| 09.03.11 | - | - | - | 104,27 | - |
