FBG Individual R - PT
WKN: A0M58C / ISIN: DE000A0M58C9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.11 | 53,30 | 53,30 | 53,30 | 53,30 | - |
| 24.08.11 | 53,47 | 53,47 | 53,47 | 53,47 | - |
| 23.08.11 | 53,53 | 53,53 | 53,53 | 53,53 | - |
| 22.08.11 | 53,59 | 53,59 | 53,59 | 53,59 | - |
| 19.08.11 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 17.08.11 | 53,34 | 53,34 | 53,34 | 53,34 | - |
| 16.08.11 | 53,34 | 53,34 | 53,34 | 53,34 | - |
| 15.08.11 | 53,28 | 53,28 | 53,28 | 53,28 | - |
| 12.08.11 | 53,31 | 53,31 | 53,31 | 53,31 | - |
| 11.08.11 | 53,58 | 53,58 | 53,58 | 53,58 | - |
| 10.08.11 | 53,33 | 53,33 | 53,33 | 53,33 | - |
| 09.08.11 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 08.08.11 | 53,72 | 53,72 | 53,72 | 53,72 | - |
| 05.08.11 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 04.08.11 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 03.08.11 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 02.08.11 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 01.08.11 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 29.07.11 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 28.07.11 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 27.07.11 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 26.07.11 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 25.07.11 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 22.07.11 | 53,82 | 53,82 | 53,82 | 53,82 | - |
| 21.07.11 | 53,92 | 53,92 | 53,92 | 53,92 | - |
