StarCapital Equity Value plus I-EUR
WKN: A0NBEY / ISIN: LU0340591105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.11 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 28.02.11 | - | - | - | 1.662 | - |
| 25.02.11 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 24.02.11 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 23.02.11 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 22.02.11 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 21.02.11 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 18.02.11 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 16.02.11 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 15.02.11 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 14.02.11 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 11.02.11 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 10.02.11 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 09.02.11 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 08.02.11 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 07.02.11 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 04.02.11 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 03.02.11 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 02.02.11 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 31.01.11 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 28.01.11 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 27.01.11 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 26.01.11 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 25.01.11 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 24.01.11 | 1.639 | 1.639 | 1.639 | 1.639 | - |
