abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.11 | - | - | - | 16,79 | - |
| 20.04.11 | - | - | - | 16,83 | - |
| 19.04.11 | - | - | - | 16,47 | - |
| 18.04.11 | - | - | - | 16,59 | - |
| 15.04.11 | - | - | - | 16,75 | - |
| 14.04.11 | - | - | - | 16,54 | - |
| 13.04.11 | - | - | - | 16,69 | - |
| 12.04.11 | - | - | - | 16,54 | - |
| 11.04.11 | - | - | - | 16,62 | - |
| 08.04.11 | - | - | - | 16,62 | - |
| 07.04.11 | - | - | - | 16,51 | - |
| 06.04.11 | - | - | - | 16,47 | - |
| 05.04.11 | - | - | - | 16,44 | - |
| 04.04.11 | - | - | - | 16,46 | - |
| 01.04.11 | - | - | - | 16,19 | - |
| 31.03.11 | - | - | - | 16,08 | - |
| 30.03.11 | - | - | - | 15,87 | - |
| 29.03.11 | - | - | - | 15,68 | - |
| 28.03.11 | - | - | - | 15,65 | - |
| 25.03.11 | - | - | - | 15,66 | - |
| 24.03.11 | 15,60 | 15,60 | 15,60 | 15,60 | - |
| 23.03.11 | - | - | - | 15,48 | - |
| 22.03.11 | 15,46 | 15,46 | 15,46 | 15,46 | - |
| 21.03.11 | - | - | - | 15,40 | - |
| 18.03.11 | - | - | - | 15,25 | - |
