Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.11 | - | - | - | 24,86 | - |
| 05.05.11 | - | - | - | 24,75 | - |
| 04.05.11 | - | - | - | 24,98 | - |
| 03.05.11 | - | - | - | 25,06 | - |
| 02.05.11 | - | - | - | 25,12 | - |
| 29.04.11 | - | - | - | 25,07 | - |
| 28.04.11 | - | - | - | 24,97 | - |
| 27.04.11 | - | - | - | 24,96 | - |
| 26.04.11 | - | - | - | 24,98 | - |
| 21.04.11 | - | - | - | 24,88 | - |
| 20.04.11 | - | - | - | 24,77 | - |
| 19.04.11 | - | - | - | 24,49 | - |
| 18.04.11 | - | - | - | 24,71 | - |
| 15.04.11 | - | - | - | 24,73 | - |
| 14.04.11 | - | - | - | 24,79 | - |
| 13.04.11 | - | - | - | 24,86 | - |
| 12.04.11 | - | - | - | 24,81 | - |
| 11.04.11 | - | - | - | 24,95 | - |
| 08.04.11 | - | - | - | 24,97 | - |
| 07.04.11 | - | - | - | 24,89 | - |
| 06.04.11 | - | - | - | 24,86 | - |
| 05.04.11 | - | - | - | 24,95 | - |
| 04.04.11 | - | - | - | 24,90 | - |
| 01.04.11 | - | - | - | 24,86 | - |
| 31.03.11 | - | - | - | 24,84 | - |
