GFS Aktien Anlage Global
WKN: A0NEKB / ISIN: DE000A0NEKB0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 64,44 | - |
| 06.07.11 | - | - | - | 64,78 | - |
| 05.07.11 | - | - | - | 64,91 | - |
| 04.07.11 | - | - | - | 64,52 | - |
| 01.07.11 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 30.06.11 | - | - | - | 63,75 | - |
| 29.06.11 | - | - | - | 62,81 | - |
| 28.06.11 | - | - | - | 62,52 | - |
| 27.06.11 | - | - | - | 62,95 | - |
| 24.06.11 | - | - | - | 62,82 | - |
| 23.06.11 | - | - | - | 63,63 | - |
| 22.06.11 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 21.06.11 | - | - | - | 62,88 | - |
| 20.06.11 | - | - | - | 63,41 | - |
| 17.06.11 | - | - | - | 62,98 | - |
| 16.06.11 | - | - | - | 63,44 | - |
| 15.06.11 | - | - | - | 64,29 | - |
| 14.06.11 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 10.06.11 | - | - | - | 64,53 | - |
| 09.06.11 | - | - | - | 63,69 | - |
| 08.06.11 | - | - | - | 64,57 | - |
| 07.06.11 | - | - | - | 64,51 | - |
| 06.06.11 | - | - | - | 64,80 | - |
| 03.06.11 | - | - | - | 64,93 | - |
| 01.06.11 | - | - | - | 65,72 | - |
