AGIF - Allianz Europe. Equity Divid. - IT - EUR
WKN: A0RF5U / ISIN: LU0414047281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.11 | - | - | - | 1.753 | - |
| 25.02.11 | - | - | - | 1.740 | - |
| 24.02.11 | - | - | - | 1.735 | - |
| 23.02.11 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 22.02.11 | - | - | - | 1.754 | - |
| 21.02.11 | - | - | - | 1.778 | - |
| 18.02.11 | - | - | - | 1.784 | - |
| 17.02.11 | - | - | - | 1.782 | - |
| 16.02.11 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 15.02.11 | - | - | - | 1.769 | - |
| 14.02.11 | - | - | - | 1.772 | - |
| 11.02.11 | - | - | - | 1.758 | - |
| 10.02.11 | - | - | - | 1.752 | - |
| 09.02.11 | - | - | - | 1.771 | - |
| 08.02.11 | - | - | - | 1.769 | - |
| 07.02.11 | - | - | - | 1.766 | - |
| 04.02.11 | - | - | - | 1.756 | - |
| 03.02.11 | - | - | - | 1.748 | - |
| 02.02.11 | - | - | - | 1.744 | - |
| 01.02.11 | - | - | - | 1.724 | - |
| 31.01.11 | - | - | - | 1.708 | - |
| 28.01.11 | - | - | - | 1.722 | - |
| 27.01.11 | - | - | - | 1.720 | - |
| 26.01.11 | - | - | - | 1.724 | - |
| 25.01.11 | - | - | - | 1.714 | - |
