DPAM L Bonds Government Sustainable F EUR Hedged
WKN: A0PDRV / ISIN: LU0336683767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | - | - | - | 1.190 | - |
| 09.02.11 | - | - | - | 1.189 | - |
| 08.02.11 | - | - | - | 1.192 | - |
| 07.02.11 | - | - | - | 1.194 | - |
| 04.02.11 | - | - | - | 1.193 | - |
| 03.02.11 | - | - | - | 1.195 | - |
| 02.02.11 | - | - | - | 1.194 | - |
| 01.02.11 | - | - | - | 1.195 | - |
| 31.01.11 | - | - | - | 1.198 | - |
| 28.01.11 | - | - | - | 1.196 | - |
| 27.01.11 | - | - | - | 1.195 | - |
| 26.01.11 | - | - | - | 1.198 | - |
| 25.01.11 | - | - | - | 1.201 | - |
| 24.01.11 | - | - | - | 1.201 | - |
| 21.01.11 | - | - | - | 1.200 | - |
| 20.01.11 | - | - | - | 1.200 | - |
| 19.01.11 | - | - | - | 1.203 | - |
| 18.01.11 | - | - | - | 1.202 | - |
| 17.01.11 | - | - | - | 1.206 | - |
| 14.01.11 | - | - | - | 1.207 | - |
| 13.01.11 | - | - | - | 1.206 | - |
| 12.01.11 | - | - | - | 1.206 | - |
| 10.01.11 | - | - | - | 1.215 | - |
| 07.01.11 | - | - | - | 1.214 | - |
| 06.01.11 | - | - | - | 1.212 | - |
