Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.11 | - | - | - | 81,53 | - |
| 13.05.11 | - | - | - | 81,63 | - |
| 12.05.11 | - | - | - | 82,39 | - |
| 11.05.11 | - | - | - | 82,99 | - |
| 10.05.11 | - | - | - | 82,22 | - |
| 09.05.11 | - | - | - | 82,11 | - |
| 06.05.11 | - | - | - | 81,95 | - |
| 05.05.11 | - | - | - | 81,79 | - |
| 04.05.11 | - | - | - | 81,97 | - |
| 03.05.11 | - | - | - | 82,44 | - |
| 28.04.11 | - | - | - | 82,45 | - |
| 27.04.11 | - | - | - | 82,01 | - |
| 26.04.11 | - | - | - | 81,94 | - |
| 21.04.11 | - | - | - | 81,22 | - |
| 20.04.11 | - | - | - | 82,86 | - |
| 19.04.11 | - | - | - | 81,92 | - |
| 18.04.11 | - | - | - | 82,31 | - |
| 15.04.11 | - | - | - | 83,33 | - |
| 14.04.11 | - | - | - | 82,73 | - |
| 13.04.11 | - | - | - | 83,04 | - |
| 12.04.11 | - | - | - | 82,71 | - |
| 11.04.11 | - | - | - | 83,72 | - |
| 08.04.11 | - | - | - | 83,72 | - |
| 07.04.11 | - | - | - | 83,60 | - |
| 06.04.11 | - | - | - | 83,87 | - |
