UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.11 | - | - | - | 2.324 | - |
| 04.04.11 | - | - | - | 2.324 | - |
| 01.04.11 | - | - | - | 2.325 | - |
| 31.03.11 | - | - | - | 2.327 | - |
| 30.03.11 | - | - | - | 2.328 | - |
| 29.03.11 | - | - | - | 2.330 | - |
| 28.03.11 | - | - | - | 2.330 | - |
| 25.03.11 | - | - | - | 2.332 | - |
| 24.03.11 | - | - | - | 2.338 | - |
| 23.03.11 | - | - | - | 2.334 | - |
| 22.03.11 | - | - | - | 2.333 | - |
| 21.03.11 | - | - | - | 2.333 | - |
| 18.03.11 | - | - | - | 2.338 | - |
| 17.03.11 | - | - | - | 2.338 | - |
| 16.03.11 | - | - | - | 2.340 | - |
| 15.03.11 | - | - | - | 2.338 | - |
| 14.03.11 | - | - | - | 2.337 | - |
| 11.03.11 | - | - | - | 2.338 | - |
| 10.03.11 | - | - | - | 2.335 | - |
| 09.03.11 | - | - | - | 2.332 | - |
| 08.03.11 | - | - | - | 2.331 | - |
| 07.03.11 | - | - | - | 2.330 | - |
| 04.03.11 | - | - | - | 2.330 | - |
| 03.03.11 | - | - | - | 2.329 | - |
| 02.03.11 | - | - | - | 2.332 | - |
