XAIA Credit Basis II P
WKN: A0YDMZ / ISIN: LU0462885483Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.11 | - | - | - | 99,75 | - |
| 07.02.11 | 99,73 | 99,73 | 99,73 | 99,73 | - |
| 04.02.11 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 03.02.11 | - | - | - | 99,63 | - |
| 02.02.11 | - | - | - | 99,61 | - |
| 01.02.11 | - | - | - | 99,64 | - |
| 31.01.11 | - | - | - | 99,66 | - |
| 28.01.11 | - | - | - | 99,56 | - |
| 27.01.11 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 26.01.11 | - | - | - | 99,55 | - |
| 25.01.11 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 24.01.11 | - | - | - | 99,56 | - |
| 21.01.11 | - | - | - | 99,50 | - |
| 20.01.11 | 99,47 | 99,47 | 99,47 | 99,47 | - |
| 19.01.11 | 99,46 | 99,46 | 99,46 | 99,46 | - |
| 18.01.11 | - | - | - | 99,49 | - |
| 17.01.11 | - | - | - | 103,19 | - |
| 14.01.11 | - | - | - | 103,13 | - |
| 13.01.11 | - | - | - | 103,11 | - |
| 12.01.11 | 103,07 | 103,07 | 103,07 | 103,07 | - |
| 11.01.11 | - | - | - | 103,07 | - |
| 10.01.11 | - | - | - | 103,05 | - |
| 07.01.11 | - | - | - | 102,97 | - |
| 06.01.11 | - | - | - | 102,94 | - |
| 05.01.11 | - | - | - | 102,97 | - |
