Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
WKN: DBX0BY / ISIN: LU0411075020Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.11 | - | - | - | 28,98 | - |
| 07.02.11 | - | - | - | 29,30 | - |
| 04.02.11 | - | - | - | 29,86 | - |
| 03.02.11 | - | - | - | 30,05 | - |
| 02.02.11 | - | - | - | 30,14 | - |
| 01.02.11 | - | - | - | 30,13 | - |
| 31.01.11 | - | - | - | 31,07 | - |
| 28.01.11 | - | - | - | 30,84 | - |
| 27.01.11 | - | - | - | 30,39 | - |
| 26.01.11 | - | - | - | 30,64 | - |
| 25.01.11 | - | - | - | 31,24 | - |
| 24.01.11 | - | - | - | 31,16 | - |
| 21.01.11 | - | - | - | 31,21 | - |
| 20.01.11 | - | - | - | 31,56 | - |
| 19.01.11 | - | - | - | 31,04 | - |
| 18.01.11 | - | - | - | 30,52 | - |
| 17.01.11 | - | - | - | 31,10 | - |
| 14.01.11 | - | - | - | 31,12 | - |
| 13.01.11 | - | - | - | 31,13 | - |
| 12.01.11 | - | - | - | 31,18 | - |
| 11.01.11 | - | - | - | 32,38 | - |
| 10.01.11 | - | - | - | 33,20 | - |
| 07.01.11 | - | - | - | 32,35 | - |
| 06.01.11 | - | - | - | 32,05 | - |
| 05.01.11 | - | - | - | 32,44 | - |
