JPM Asia Pacific Income A (dist) - USD
WKN: 577345 / ISIN: LU0117844026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.11 | - | - | - | 27,39 | - |
| 01.03.11 | - | - | - | 27,57 | - |
| 28.02.11 | - | - | - | 27,40 | - |
| 25.02.11 | - | - | - | 27,27 | - |
| 24.02.11 | - | - | - | 27,13 | - |
| 23.02.11 | - | - | - | 27,27 | - |
| 22.02.11 | - | - | - | 27,39 | - |
| 21.02.11 | - | - | - | 27,71 | - |
| 18.02.11 | - | - | - | 27,75 | - |
| 17.02.11 | - | - | - | 27,61 | - |
| 16.02.11 | - | - | - | 27,46 | - |
| 15.02.11 | - | - | - | 27,42 | - |
| 14.02.11 | - | - | - | 27,46 | - |
| 11.02.11 | - | - | - | 27,21 | - |
| 10.02.11 | - | - | - | 27,29 | - |
| 09.02.11 | - | - | - | 27,54 | - |
| 08.02.11 | - | - | - | 27,72 | - |
| 07.02.11 | - | - | - | 27,61 | - |
| 02.02.11 | - | - | - | 27,73 | - |
| 01.02.11 | - | - | - | 27,47 | - |
| 31.01.11 | - | - | - | 27,45 | - |
| 28.01.11 | - | - | - | 27,61 | - |
| 27.01.11 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 26.01.11 | - | - | - | 27,70 | - |
| 25.01.11 | - | - | - | 27,60 | - |
