PTAM Balanced Portfolio A
WKN: 987725 / ISIN: LU0084489227Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.11 | - | - | - | 55,42 | - |
| 18.03.11 | - | - | - | 55,46 | - |
| 17.03.11 | - | - | - | 55,34 | - |
| 16.03.11 | - | - | - | 55,45 | - |
| 15.03.11 | - | - | - | 55,82 | - |
| 14.03.11 | - | - | - | 56,11 | - |
| 11.03.11 | - | - | - | 56,15 | - |
| 10.03.11 | - | - | - | 56,49 | - |
| 09.03.11 | - | - | - | 56,52 | - |
| 08.03.11 | - | - | - | 56,34 | - |
| 07.03.11 | - | - | - | 56,55 | - |
| 04.03.11 | - | - | - | 56,70 | - |
| 03.03.11 | - | - | - | 56,59 | - |
| 02.03.11 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 01.03.11 | - | - | - | 56,51 | - |
| 28.02.11 | - | - | - | 56,30 | - |
| 25.02.11 | - | - | - | 55,99 | - |
| 24.02.11 | - | - | - | 56,13 | - |
| 23.02.11 | - | - | - | 56,01 | - |
| 22.02.11 | - | - | - | 56,28 | - |
| 21.02.11 | - | - | - | 56,49 | - |
| 18.02.11 | - | - | - | 56,42 | - |
| 17.02.11 | - | - | - | 56,21 | - |
| 16.02.11 | - | - | - | 56,07 | - |
| 15.02.11 | - | - | - | 56,13 | - |
