Schroder ISF Italian Equity B Acc
WKN: 933394 / ISIN: LU0106239360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.11 | - | - | - | 20,60 | - |
| 13.06.11 | - | - | - | 20,46 | - |
| 10.06.11 | - | - | - | 20,70 | - |
| 09.06.11 | - | - | - | 20,59 | - |
| 08.06.11 | - | - | - | 20,65 | - |
| 07.06.11 | - | - | - | 20,93 | - |
| 06.06.11 | - | - | - | 20,98 | - |
| 03.06.11 | - | - | - | 20,99 | - |
| 02.06.11 | - | - | - | 21,23 | - |
| 01.06.11 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 31.05.11 | - | - | - | 21,41 | - |
| 30.05.11 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 27.05.11 | - | - | - | 21,25 | - |
| 26.05.11 | - | - | - | 21,14 | - |
| 25.05.11 | - | - | - | 20,97 | - |
| 24.05.11 | - | - | - | 21,02 | - |
| 23.05.11 | - | - | - | 20,93 | - |
| 20.05.11 | - | - | - | 21,48 | - |
| 19.05.11 | - | - | - | 21,60 | - |
| 18.05.11 | - | - | - | 21,41 | - |
| 17.05.11 | - | - | - | 21,49 | - |
| 16.05.11 | - | - | - | 21,51 | - |
| 13.05.11 | - | - | - | 21,67 | - |
| 12.05.11 | - | - | - | 21,61 | - |
| 11.05.11 | - | - | - | 21,84 | - |
