Schroder ISF EURO Corporate Bond I Acc
WKN: 541416 / ISIN: LU0134346039Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 18.07.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 15.07.11 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 13.07.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 12.07.11 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 11.07.11 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 08.07.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 07.07.11 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 06.07.11 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 05.07.11 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 04.07.11 | - | - | - | 18,42 | - |
| 01.07.11 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 30.06.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 29.06.11 | - | - | - | 18,34 | - |
| 28.06.11 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 27.06.11 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 24.06.11 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 23.06.11 | - | - | - | 18,41 | - |
| 22.06.11 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 21.06.11 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 20.06.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 17.06.11 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 16.06.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 15.06.11 | - | - | - | 18,42 | - |
| 14.06.11 | - | - | - | 18,42 | - |
