Schroder ISF Inflation Plus B Acc
WKN: 934158 / ISIN: LU0107768136Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 16,82 | 16,82 | 16,82 | 16,82 | - |
| 20.07.11 | 16,79 | 16,79 | 16,79 | 16,79 | - |
| 18.07.11 | 16,74 | 16,74 | 16,74 | 16,74 | - |
| 15.07.11 | 16,78 | 16,78 | 16,78 | 16,78 | - |
| 13.07.11 | 16,77 | 16,77 | 16,77 | 16,77 | - |
| 12.07.11 | 16,81 | 16,81 | 16,81 | 16,81 | - |
| 11.07.11 | - | - | - | 16,88 | - |
| 08.07.11 | - | - | - | 16,91 | - |
| 07.07.11 | - | - | - | 16,94 | - |
| 06.07.11 | - | - | - | 16,90 | - |
| 05.07.11 | - | - | - | 16,91 | - |
| 04.07.11 | - | - | - | 16,91 | - |
| 01.07.11 | - | - | - | 16,88 | - |
| 30.06.11 | - | - | - | 16,86 | - |
| 29.06.11 | - | - | - | 16,83 | - |
| 28.06.11 | - | - | - | 16,80 | - |
| 27.06.11 | - | - | - | 16,81 | - |
| 24.06.11 | - | - | - | 16,82 | - |
| 23.06.11 | - | - | - | 16,82 | - |
| 22.06.11 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 21.06.11 | - | - | - | 16,85 | - |
| 20.06.11 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 17.06.11 | - | - | - | 16,86 | - |
| 16.06.11 | - | - | - | 16,85 | - |
| 15.06.11 | - | - | - | 16,92 | - |
