Schroder ISF Inflation Plus C Acc
WKN: 934159 / ISIN: LU0107768219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 20.07.11 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 18.07.11 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 15.07.11 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 13.07.11 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 12.07.11 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 11.07.11 | - | - | - | 19,39 | - |
| 08.07.11 | - | - | - | 19,42 | - |
| 07.07.11 | - | - | - | 19,45 | - |
| 06.07.11 | - | - | - | 19,40 | - |
| 05.07.11 | - | - | - | 19,42 | - |
| 04.07.11 | - | - | - | 19,41 | - |
| 01.07.11 | - | - | - | 19,38 | - |
| 30.06.11 | - | - | - | 19,35 | - |
| 29.06.11 | - | - | - | 19,33 | - |
| 28.06.11 | - | - | - | 19,29 | - |
| 27.06.11 | - | - | - | 19,30 | - |
| 24.06.11 | - | - | - | 19,30 | - |
| 23.06.11 | - | - | - | 19,30 | - |
| 22.06.11 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 21.06.11 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 20.06.11 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 17.06.11 | - | - | - | 19,35 | - |
| 16.06.11 | - | - | - | 19,34 | - |
| 15.06.11 | - | - | - | 19,41 | - |
