AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.11 | - | - | - | 47,64 | - |
| 30.05.11 | - | - | - | 47,62 | - |
| 27.05.11 | - | - | - | 47,52 | - |
| 26.05.11 | - | - | - | 47,46 | - |
| 25.05.11 | - | - | - | 47,44 | - |
| 24.05.11 | - | - | - | 47,46 | - |
| 23.05.11 | - | - | - | 47,42 | - |
| 20.05.11 | - | - | - | 47,44 | - |
| 19.05.11 | - | - | - | 47,48 | - |
| 18.05.11 | - | - | - | 47,49 | - |
| 17.05.11 | - | - | - | 47,51 | - |
| 16.05.11 | - | - | - | 47,46 | - |
| 13.05.11 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 12.05.11 | - | - | - | 47,44 | - |
| 11.05.11 | - | - | - | 47,45 | - |
| 10.05.11 | - | - | - | 47,38 | - |
| 09.05.11 | - | - | - | 47,32 | - |
| 06.05.11 | - | - | - | 47,23 | - |
| 05.05.11 | - | - | - | 47,30 | - |
| 04.05.11 | - | - | - | 47,30 | - |
| 03.05.11 | - | - | - | 47,25 | - |
| 02.05.11 | - | - | - | 47,13 | - |
| 29.04.11 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 28.04.11 | - | - | - | 47,14 | - |
| 27.04.11 | - | - | - | 47,13 | - |
