JPM Global Convertibles (EUR) A (dist) - USD
WKN: 693082 / ISIN: LU0129952296Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.11 | - | - | - | 17,73 | - |
| 15.04.11 | - | - | - | 17,96 | - |
| 14.04.11 | - | - | - | 17,95 | - |
| 13.04.11 | - | - | - | 18,01 | - |
| 12.04.11 | - | - | - | 18,05 | - |
| 11.04.11 | - | - | - | 18,09 | - |
| 08.04.11 | - | - | - | 18,10 | - |
| 07.04.11 | - | - | - | 17,92 | - |
| 06.04.11 | - | - | - | 17,89 | - |
| 05.04.11 | - | - | - | 17,70 | - |
| 04.04.11 | - | - | - | 17,79 | - |
| 01.04.11 | - | - | - | 17,55 | - |
| 31.03.11 | - | - | - | 17,70 | - |
| 30.03.11 | - | - | - | 17,53 | - |
| 29.03.11 | - | - | - | 17,46 | - |
| 28.03.11 | - | - | - | 17,51 | - |
| 25.03.11 | - | - | - | 17,57 | - |
| 24.03.11 | - | - | - | 17,57 | - |
| 23.03.11 | - | - | - | 17,44 | - |
| 22.03.11 | - | - | - | 17,58 | - |
| 21.03.11 | - | - | - | 17,41 | - |
| 18.03.11 | - | - | - | 17,31 | - |
| 17.03.11 | - | - | - | 17,11 | - |
| 16.03.11 | - | - | - | 17,05 | - |
| 15.03.11 | - | - | - | 17,09 | - |
