Templeton China Fund Class N (acc) USD
WKN: A0B9J7 / ISIN: LU0188151178Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.11 | - | - | - | 26,79 | - |
| 30.03.11 | - | - | - | 26,59 | - |
| 29.03.11 | - | - | - | 26,17 | - |
| 28.03.11 | - | - | - | 25,96 | - |
| 25.03.11 | - | - | - | 26,13 | - |
| 24.03.11 | - | - | - | 25,92 | - |
| 23.03.11 | - | - | - | 25,80 | - |
| 22.03.11 | - | - | - | 25,82 | - |
| 21.03.11 | - | - | - | 25,57 | - |
| 18.03.11 | - | - | - | 25,10 | - |
| 17.03.11 | - | - | - | 25,02 | - |
| 16.03.11 | - | - | - | 25,16 | - |
| 15.03.11 | - | - | - | 25,28 | - |
| 14.03.11 | - | - | - | 25,88 | - |
| 11.03.11 | - | - | - | 25,68 | - |
| 10.03.11 | - | - | - | 26,05 | - |
| 09.03.11 | - | - | - | 26,30 | - |
| 08.03.11 | - | - | - | 26,23 | - |
| 07.03.11 | - | - | - | 26,02 | - |
| 04.03.11 | - | - | - | 26,07 | - |
| 03.03.11 | - | - | - | 25,81 | - |
| 02.03.11 | - | - | - | 25,57 | - |
| 01.03.11 | - | - | - | 25,76 | - |
| 28.02.11 | - | - | - | 25,43 | - |
| 25.02.11 | - | - | - | 25,15 | - |
