Templeton Global Bond Fund Class AX (acc) USD
WKN: A0B9KF / ISIN: LU0188152226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.11 | - | - | - | 19,86 | - |
| 10.06.11 | - | - | - | 19,86 | - |
| 09.06.11 | - | - | - | 19,93 | - |
| 08.06.11 | - | - | - | 19,91 | - |
| 07.06.11 | - | - | - | 19,98 | - |
| 06.06.11 | - | - | - | 19,95 | - |
| 03.06.11 | - | - | - | 19,99 | - |
| 02.06.11 | - | - | - | 19,99 | - |
| 01.06.11 | - | - | - | 19,93 | - |
| 31.05.11 | - | - | - | 20,03 | - |
| 30.05.11 | - | - | - | 19,96 | - |
| 27.05.11 | - | - | - | 19,92 | - |
| 26.05.11 | - | - | - | 19,85 | - |
| 25.05.11 | - | - | - | 19,79 | - |
| 24.05.11 | - | - | - | 19,81 | - |
| 23.05.11 | - | - | - | 19,78 | - |
| 20.05.11 | - | - | - | 19,93 | - |
| 19.05.11 | - | - | - | 19,89 | - |
| 18.05.11 | - | - | - | 19,84 | - |
| 17.05.11 | - | - | - | 19,77 | - |
| 16.05.11 | - | - | - | 19,73 | - |
| 13.05.11 | - | - | - | 19,78 | - |
| 12.05.11 | - | - | - | 19,84 | - |
| 11.05.11 | - | - | - | 19,91 | - |
| 10.05.11 | - | - | - | 19,94 | - |
