FTGF WA US High Yield Fund A USD DIS (D)
WKN: A0B9M4 / ISIN: IE0034203152Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.11 | - | - | - | 85,57 | - |
| 23.02.11 | - | - | - | 85,69 | - |
| 22.02.11 | - | - | - | 85,80 | - |
| 18.02.11 | - | - | - | 85,83 | - |
| 17.02.11 | - | - | - | 85,77 | - |
| 16.02.11 | - | - | - | 85,67 | - |
| 15.02.11 | - | - | - | 85,64 | - |
| 14.02.11 | - | - | - | 85,63 | - |
| 11.02.11 | - | - | - | 85,61 | - |
| 10.02.11 | - | - | - | 85,66 | - |
| 09.02.11 | - | - | - | 85,60 | - |
| 08.02.11 | - | - | - | 85,58 | - |
| 07.02.11 | - | - | - | 85,47 | - |
| 04.02.11 | - | - | - | 85,37 | - |
| 03.02.11 | - | - | - | 85,24 | - |
| 02.02.11 | - | - | - | 85,17 | - |
| 01.02.11 | - | - | - | 85,06 | - |
| 31.01.11 | - | - | - | 84,94 | - |
| 28.01.11 | - | - | - | 85,00 | - |
| 27.01.11 | - | - | - | 84,91 | - |
| 26.01.11 | - | - | - | 84,82 | - |
| 25.01.11 | - | - | - | 84,76 | - |
| 24.01.11 | - | - | - | 84,64 | - |
| 21.01.11 | - | - | - | 84,57 | - |
| 20.01.11 | - | - | - | 84,59 | - |
