DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.11 | - | - | - | 21,63 | - |
| 26.05.11 | - | - | - | 21,57 | - |
| 25.05.11 | - | - | - | 21,54 | - |
| 24.05.11 | - | - | - | 21,51 | - |
| 23.05.11 | - | - | - | 21,63 | - |
| 20.05.11 | - | - | - | 21,65 | - |
| 19.05.11 | - | - | - | 21,79 | - |
| 18.05.11 | - | - | - | 21,59 | - |
| 17.05.11 | - | - | - | 21,73 | - |
| 16.05.11 | - | - | - | 21,71 | - |
| 13.05.11 | - | - | - | 21,84 | - |
| 12.05.11 | - | - | - | 21,84 | - |
| 11.05.11 | - | - | - | 22,03 | - |
| 10.05.11 | - | - | - | 21,92 | - |
| 09.05.11 | - | - | - | 21,75 | - |
| 06.05.11 | - | - | - | 21,57 | - |
| 05.05.11 | - | - | - | 21,47 | - |
| 04.05.11 | - | - | - | 21,65 | - |
| 03.05.11 | - | - | - | 21,85 | - |
| 02.05.11 | - | - | - | 21,98 | - |
| 29.04.11 | - | - | - | 21,83 | - |
| 28.04.11 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 27.04.11 | - | - | - | 21,83 | - |
| 26.04.11 | - | - | - | 21,79 | - |
| 21.04.11 | - | - | - | 21,89 | - |
