Deka-EuropaValue CF
WKN: 921395 / ISIN: LU0100187060Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.11 | - | - | - | 32,18 | - |
| 18.04.11 | - | - | - | 32,29 | - |
| 15.04.11 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 14.04.11 | - | - | - | 32,26 | - |
| 13.04.11 | - | - | - | 32,47 | - |
| 12.04.11 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 11.04.11 | - | - | - | 32,78 | - |
| 08.04.11 | - | - | - | 32,98 | - |
| 07.04.11 | - | - | - | 32,92 | - |
| 06.04.11 | - | - | - | 32,87 | - |
| 05.04.11 | - | - | - | 32,68 | - |
| 04.04.11 | - | - | - | 32,77 | - |
| 01.04.11 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 31.03.11 | - | - | - | 32,43 | - |
| 30.03.11 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 29.03.11 | - | - | - | 32,05 | - |
| 28.03.11 | - | - | - | 32,13 | - |
| 25.03.11 | - | - | - | 32,16 | - |
| 24.03.11 | - | - | - | 32,02 | - |
| 23.03.11 | - | - | - | 31,87 | - |
| 22.03.11 | - | - | - | 31,71 | - |
| 21.03.11 | - | - | - | 31,67 | - |
| 18.03.11 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 17.03.11 | - | - | - | 30,79 | - |
| 16.03.11 | - | - | - | 30,86 | - |
