UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.11 | - | - | - | 1.110 | - |
| 28.03.11 | - | - | - | 1.110 | - |
| 25.03.11 | - | - | - | 1.112 | - |
| 24.03.11 | - | - | - | 1.111 | - |
| 23.03.11 | - | - | - | 1.113 | - |
| 22.03.11 | - | - | - | 1.112 | - |
| 21.03.11 | - | - | - | 1.112 | - |
| 18.03.11 | - | - | - | 1.114 | - |
| 17.03.11 | - | - | - | 1.118 | - |
| 16.03.11 | - | - | - | 1.123 | - |
| 15.03.11 | - | - | - | 1.118 | - |
| 14.03.11 | - | - | - | 1.115 | - |
| 11.03.11 | - | - | - | 1.116 | - |
| 10.03.11 | - | - | - | 1.114 | - |
| 09.03.11 | - | - | - | 1.111 | - |
| 08.03.11 | - | - | - | 1.111 | - |
| 07.03.11 | - | - | - | 1.111 | - |
| 04.03.11 | - | - | - | 1.110 | - |
| 03.03.11 | - | - | - | 1.110 | - |
| 02.03.11 | - | - | - | 1.116 | - |
| 01.03.11 | - | - | - | 1.116 | - |
| 28.02.11 | - | - | - | 1.117 | - |
| 25.02.11 | - | - | - | 1.117 | - |
| 24.02.11 | - | - | - | 1.117 | - |
| 23.02.11 | - | - | - | 1.116 | - |
