ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.11 | - | - | - | 18,37 | - |
| 15.03.11 | - | - | - | 18,36 | - |
| 14.03.11 | - | - | - | 18,46 | - |
| 11.03.11 | - | - | - | 18,46 | - |
| 10.03.11 | - | - | - | 18,51 | - |
| 09.03.11 | - | - | - | 18,54 | - |
| 08.03.11 | - | - | - | 18,56 | - |
| 07.03.11 | - | - | - | 18,58 | - |
| 04.03.11 | - | - | - | 18,58 | - |
| 03.03.11 | - | - | - | 18,59 | - |
| 02.03.11 | - | - | - | 18,58 | - |
| 01.03.11 | - | - | - | 18,59 | - |
| 28.02.11 | - | - | - | 18,56 | - |
| 25.02.11 | - | - | - | 18,54 | - |
| 24.02.11 | - | - | - | 18,54 | - |
| 23.02.11 | - | - | - | 18,56 | - |
| 22.02.11 | - | - | - | 18,56 | - |
| 21.02.11 | - | - | - | 18,57 | - |
| 18.02.11 | - | - | - | 18,54 | - |
| 17.02.11 | - | - | - | 18,52 | - |
| 16.02.11 | - | - | - | 18,49 | - |
| 15.02.11 | - | - | - | 18,47 | - |
| 14.02.11 | - | - | - | 18,48 | - |
| 11.02.11 | - | - | - | 18,46 | - |
| 10.02.11 | - | - | - | 18,47 | - |
