Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 01.07.11 | - | - | - | 22,36 | - |
| 30.06.11 | - | - | - | 22,15 | - |
| 29.06.11 | - | - | - | 22,10 | - |
| 28.06.11 | - | - | - | 21,62 | - |
| 27.06.11 | - | - | - | 21,47 | - |
| 24.06.11 | - | - | - | 21,59 | - |
| 23.06.11 | - | - | - | 21,64 | - |
| 22.06.11 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 21.06.11 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 20.06.11 | - | - | - | 21,63 | - |
| 17.06.11 | - | - | - | 22,06 | - |
| 16.06.11 | - | - | - | 21,74 | - |
| 15.06.11 | - | - | - | 21,97 | - |
| 14.06.11 | - | - | - | 22,29 | - |
| 13.06.11 | - | - | - | 22,15 | - |
| 10.06.11 | - | - | - | 22,40 | - |
| 09.06.11 | - | - | - | 22,29 | - |
| 08.06.11 | - | - | - | 22,35 | - |
| 07.06.11 | - | - | - | 22,65 | - |
| 06.06.11 | - | - | - | 22,70 | - |
| 03.06.11 | - | - | - | 22,72 | - |
| 02.06.11 | - | - | - | 22,98 | - |
| 01.06.11 | - | - | - | 23,08 | - |
| 31.05.11 | - | - | - | 23,17 | - |
