HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 58,18 | - |
| 06.07.11 | - | - | - | 58,14 | - |
| 05.07.11 | - | - | - | 58,12 | - |
| 04.07.11 | - | - | - | 58,10 | - |
| 01.07.11 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 30.06.11 | - | - | - | 58,09 | - |
| 29.06.11 | - | - | - | 58,21 | - |
| 28.06.11 | - | - | - | 58,27 | - |
| 27.06.11 | - | - | - | 58,21 | - |
| 24.06.11 | - | - | - | 58,16 | - |
| 23.06.11 | - | - | - | 58,20 | - |
| 22.06.11 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 21.06.11 | - | - | - | 58,26 | - |
| 20.06.11 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 17.06.11 | - | - | - | 58,30 | - |
| 16.06.11 | - | - | - | 58,25 | - |
| 15.06.11 | - | - | - | 58,31 | - |
| 14.06.11 | - | - | - | 58,22 | - |
| 10.06.11 | - | - | - | 58,21 | - |
| 09.06.11 | - | - | - | 58,20 | - |
| 08.06.11 | - | - | - | 58,23 | - |
| 07.06.11 | - | - | - | 58,24 | - |
| 06.06.11 | - | - | - | 58,33 | - |
| 03.06.11 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 01.06.11 | - | - | - | 58,35 | - |
